Italia markets close in 4 hours 35 minutes
FTSE MIB
34.347,75 -311,80 (-0,90%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,48 +0,65 (+0,81%) Bitcoin EUR
62.549,33 -597,24 (-0,95%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:20PM EDT
Prezzo d'esercizio:4220.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04220000 | 2024-05-21 9:38AM EDT | 2024-06-21 | 1,102.08 | 1,068.00 | 1,074.60 | 0.00 | - | 2 | 9 | 0.00% |
| SPXW240628C04220000 | 2024-04-01 5:13AM EDT | 2024-06-28 | 1,105.77 | 834.90 | 849.40 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04220000 | 2024-05-27 10:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 17,539 | 77.54% |
| SPXW240621P04220000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 0.85 | 1.05 | 1.20 | 0.00 | - | 36 | 1,021 | 37.11% |
| SPXW240628P04220000 | 2024-05-23 4:01PM EDT | 2024-06-28 | 1.90 | 1.65 | 1.80 | 0.00 | - | 18 | 53 | 34.36% |
| SPX240719P04220000 | 2024-05-20 2:02PM EDT | 2024-07-19 | 3.30 | 3.80 | 4.10 | 0.00 | - | 3 | 114 | 29.81% |
| SPXW240731P04220000 | 2024-05-28 9:46AM EDT | 2024-07-31 | 4.64 | 5.50 | 5.70 | 0.00 | - | 2 | 1,865 | 28.31% |
| SPXW240930P04220000 | 2024-04-18 12:13PM EDT | 2024-09-30 | 36.60 | 11.80 | 12.30 | 0.00 | - | - | 6 | 23.27% |
© 2024 Yahoo. Tutti i diritti riservati.